Bahamas Global Finance Center

The Bahamas is a favorable target for financial services and international investment. It has a government that encourages foreign investment and generous legal incentives to attract foreign investors.



Financial News

Great Idea? Striping Is Ready To Help With Funding
THE Bahamas Striping Group of Companies (BSGC) Investment Group yesterday launched its new website to allow entrepreneurs ...

PLP Vows: We Will Repeal New Commercial Enterprises Bill
Like these goofballs will ever be re-elected again.

Bahamas Striping Steals The Spotlight
Bahamas Striping appears on the cover of Sustainable Business Magazine, a UK based publication which focuses on cutting ed...

Special Reports


Wealth Management GuideLearn how to develop proper investment strategies and portfolio objectives with this Wealth Management Guide from Alliance Investment Management.

Adobe AcrobatTo view this file you will need a PDF reader like Adobe Acrobat.


BISX Closing Prices

Change Last Trade +VWAP market at close
Company Open Price Close Price +/- Price Price Vol Total Trades Total Vol Buy Price Buy Vol Sell Price Sell Vol EPS Dividend P/E Ratio Yield
FBB   2.10  2.10    0.05  2.00  500  1  10000  0.00  0  2.15  1470  0.15  0.04   14.29  1.90
BBL   0.18  0.18    0  0.18  29500  0  0  0.00  0  0.18  8500  -0.05  0.00   N/M  0.00
BPF   9.34  9.34    0  9.34  1866  0  0  0.00  0  10.21  51100  0.51  0.08   18.46  0.86
BWL   2.16  2.16    0  2.17  1400  0  0  2.00  1000  2.18  27914  0.17  0.09   12.86  4.17
CAB   10.62  10.62    0.1  10.52  2500  1  10000  10.36  6248  0.00  0  1.25  0.32   8.50  3.01
CBL   6.30  6.45   +  0  6.50  9000  4  45000  6.10  4500  6.89  347916  0.50  0.32   13.00  4.96
CIB   7.30  7.30    0  7.30  4662  0  0  7.24  10470  7.44  825  0.72  0.35   10.14  4.79
DHS   1.38  1.38    0  1.38  719  0  0  0.00  0  1.38  13300  0.14  0.04   9.58  2.90
FAM   5.14  5.14    0  5.15  315  0  0  5.15  11296  0.00  0  0.50  0.24   10.32  4.67
FCL   5.75  5.75    0  5.75  3400  0  0  0.00  0  5.75  27600  0.39  0.22   14.94  3.83
FIN   5.75  5.75    0.25  5.50  500  1  9749  5.50  24050  0.00  0  0.71  0.00   8.13  0.00
CHL   2.50  2.50    0.05  2.45  1000  1  10000  2.30  116143  2.50  81000  0.34  0.16   7.29  6.40
ICD   6.49  6.49    0  6.49  1044  0  0  0.00  0  6.50  19100  -0.12  0.00   N/M  0.00
JSJ   10.00  10.00    0  10.00  150  0  0  9.84  16500  0.00  0  0.88  0.64   11.36  6.40
FCC   0.27  0.27    0  0.30  1000  0  0  0.00  0  0.27  3000  0.04  0.00   7.71  0.00
PRE   10.00  10.00    0  10.00  50  0  0  0.00  0  11.00  27513  1.21  0.80   8.29  8.00
BOB   5.42  5.42    0  5.42  4354  0  0  0.00  0  5.52  90036  0.23  0.26   23.57  4.80
CWCB   1.52  1.52    0  1.39  2805  0  0  1.37  1000  1.57  29611  0.11  0.05   13.69  2.96
AML   1.62  1.62    0  1.62  1200  0  0  1.61  38600  0.00  0  0.14  0.04   11.33  2.47
FCLB   1.00  1.00    0  1.00  9000  0  0  1.00  94000  0.00  0  0.00  0.00   0.00  0.00
FBB15   100.00  100.00    0  100.00  15  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB17   100.00  100.00    0  100.00  100  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB22   100.00  100.00    0  100.00  4  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB13   100.00  100.00    0  100.00  5  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
BAH29   99.46  99.46    0  0.00  0  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
CBB   9.06  9.06    0.18  8.88  100  1  5000  8.75  27200  9.44  1100  0.47  0.58   19.19  6.40
FBBA   10.00  10.00    0  10.00  1500  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
APD   10.00  10.00    0  10.81  100  0  0  10.16  60155  0.00  0  0.00  0.00   0.00  0.00
CHLA   1.00  1.00    0  1.00  700  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
 
Do NOT follow this link or you will be banned from the site!