Bahamas Global Finance Center

The Bahamas is a favorable target for financial services and international investment. It has a government that encourages foreign investment and generous legal incentives to attract foreign investors.



Financial News

Sarkis Urges Dismissal Of ?Moot? Cca Oppression
Sarkis Izmirlian yesterday urged that the “shareholder oppression” claim against him by Baha Mar’s main contractor be dism...

Taskforce to Tackle NIB Delinquents
A National Insurance Board (NIB) Taskforce has been established as NIB goes after employers who are still non-compliant wi...

Stopover arrivals up nearly 24 percent
Total visitor arrivals for the first two months of the year increased by 23.7 percent, significantly more than the 15...

Special Reports


Wealth Management GuideLearn how to develop proper investment strategies and portfolio objectives with this Wealth Management Guide from Alliance Investment Management.

Adobe AcrobatTo view this file you will need a PDF reader like Adobe Acrobat.


BISX Closing Prices

Change Last Trade +VWAP market at close
Company Open Price Close Price +/- Price Price Vol Total Trades Total Vol Buy Price Buy Vol Sell Price Sell Vol EPS Dividend P/E Ratio Yield
FBB   2.10  2.10    0.05  2.00  500  1  10000  0.00  0  2.15  1470  0.15  0.04   14.29  1.90
BBL   0.18  0.18    0  0.18  29500  0  0  0.00  0  0.18  8500  -0.05  0.00   N/M  0.00
BPF   9.34  9.34    0  9.34  1866  0  0  0.00  0  10.21  51100  0.51  0.08   18.46  0.86
BWL   2.16  2.16    0  2.17  1400  0  0  2.00  1000  2.18  27914  0.17  0.09   12.86  4.17
CAB   10.62  10.62    0.1  10.52  2500  1  10000  10.36  6248  0.00  0  1.25  0.32   8.50  3.01
CBL   6.30  6.45   +  0  6.50  9000  4  45000  6.10  4500  6.89  347916  0.50  0.32   13.00  4.96
CIB   7.30  7.30    0  7.30  4662  0  0  7.24  10470  7.44  825  0.72  0.35   10.14  4.79
DHS   1.38  1.38    0  1.38  719  0  0  0.00  0  1.38  13300  0.14  0.04   9.58  2.90
FAM   5.14  5.14    0  5.15  315  0  0  5.15  11296  0.00  0  0.50  0.24   10.32  4.67
FCL   5.75  5.75    0  5.75  3400  0  0  0.00  0  5.75  27600  0.39  0.22   14.94  3.83
FIN   5.75  5.75    0.25  5.50  500  1  9749  5.50  24050  0.00  0  0.71  0.00   8.13  0.00
CHL   2.50  2.50    0.05  2.45  1000  1  10000  2.30  116143  2.50  81000  0.34  0.16   7.29  6.40
ICD   6.49  6.49    0  6.49  1044  0  0  0.00  0  6.50  19100  -0.12  0.00   N/M  0.00
JSJ   10.00  10.00    0  10.00  150  0  0  9.84  16500  0.00  0  0.88  0.64   11.36  6.40
FCC   0.27  0.27    0  0.30  1000  0  0  0.00  0  0.27  3000  0.04  0.00   7.71  0.00
PRE   10.00  10.00    0  10.00  50  0  0  0.00  0  11.00  27513  1.21  0.80   8.29  8.00
BOB   5.42  5.42    0  5.42  4354  0  0  0.00  0  5.52  90036  0.23  0.26   23.57  4.80
CWCB   1.52  1.52    0  1.39  2805  0  0  1.37  1000  1.57  29611  0.11  0.05   13.69  2.96
AML   1.62  1.62    0  1.62  1200  0  0  1.61  38600  0.00  0  0.14  0.04   11.33  2.47
FCLB   1.00  1.00    0  1.00  9000  0  0  1.00  94000  0.00  0  0.00  0.00   0.00  0.00
FBB15   100.00  100.00    0  100.00  15  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB17   100.00  100.00    0  100.00  100  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB22   100.00  100.00    0  100.00  4  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB13   100.00  100.00    0  100.00  5  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
BAH29   99.46  99.46    0  0.00  0  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
CBB   9.06  9.06    0.18  8.88  100  1  5000  8.75  27200  9.44  1100  0.47  0.58   19.19  6.40
FBBA   10.00  10.00    0  10.00  1500  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
APD   10.00  10.00    0  10.81  100  0  0  10.16  60155  0.00  0  0.00  0.00   0.00  0.00
CHLA   1.00  1.00    0  1.00  700  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
 
Do NOT follow this link or you will be banned from the site!