|
Bahamas Global Finance Center |
The Bahamas is a favorable target for financial services and
international investment. It has a government that encourages foreign
investment and generous legal incentives to attract foreign investors.
DJIA 
Special Reports
 Learn how to develop proper investment strategies and portfolio objectives with this Wealth Management Guide from Alliance Investment Management.
 To view this file you will need a PDF reader like Adobe Acrobat.
BISX Closing Prices
| Change | Last Trade | | +VWAP market at close | |
| Company | Open Price | Close Price | +/- | Price | Price | Vol | Total Trades | Total Vol | Buy Price | Buy Vol | Sell Price | Sell Vol | EPS | Dividend | P/E Ratio | Yield |
|
| FBB | 1.55 | 1.55 | | 0 | 1.55 | 1650 | 0 | 0 | 0.00 | 0 | 1.56 | 23590 | 0.10 | 0.04 | 15.98 | 2.58 |
| BBL | 0.18 | 0.18 | | 0 | 0.18 | 29500 | 0 | 0 | 0.00 | 0 | 0.18 | 24500 | -0.05 | 0.00 | N/M | 0.00 |
| BPF | 10.63 | 10.63 | | 0 | 10.63 | 50 | 0 | 0 | 0.00 | 0 | 10.58 | 64020 | -0.64 | 0.08 | N/M | 0.75 |
| BWL | 2.70 | 2.70 | | 0 | 2.50 | 200 | 0 | 0 | 0.00 | 0 | 2.59 | 102622 | 0.17 | 0.09 | 16.07 | 3.33 |
| CAB | 7.75 | 7.75 | | 0 | 7.75 | 1000 | 0 | 0 | 0.00 | 0 | 8.17 | 36275 | 0.25 | 0.32 | 31.63 | 4.13 |
| CBL | 6.00 | 6.00 | | 0 | 6.00 | 5000 | 1 | 250 | 5.51 | 6330 | 6.50 | 82000 | 0.50 | 0.32 | 12.10 | 5.33 |
| CIB | 8.00 | 8.00 | | 0 | 7.33 | 300 | 0 | 0 | 0.00 | 0 | 8.24 | 11523 | 0.72 | 0.35 | 11.11 | 4.38 |
| DHS | 1.24 | 1.24 | | 0 | 1.24 | 7800 | 0 | 0 | 0.00 | 0 | 1.34 | 11419 | 0.07 | 0.04 | 16.76 | 3.23 |
| FAM | 5.15 | 5.15 | | 0 | 5.15 | 3000 | 0 | 0 | 0.00 | 0 | 5.31 | 8660 | 0.50 | 0.24 | 10.34 | 4.66 |
| FCL | 5.00 | 5.00 | | 0 | 5.00 | 4000 | 0 | 0 | 0.00 | 0 | 5.14 | 15400 | 0.44 | 0.16 | 11.49 | 3.20 |
| FIN | 4.72 | 4.70 | - | 0 | 4.70 | 608 | 2 | 560 | 4.50 | 5000 | 4.70 | 800 | 0.76 | 0.00 | 6.21 | 0.00 |
| CHL | 2.34 | 2.34 | | 0 | 2.34 | 950 | 0 | 0 | 0.00 | 0 | 2.56 | 69499 | 0.44 | 0.04 | 5.34 | 1.71 |
| ICD | 7.30 | 7.30 | | 0 | 7.30 | 1000 | 0 | 0 | 0.00 | 0 | 6.88 | 35162 | -0.12 | 0.24 | N/M | 3.29 |
| JSJ | 9.82 | 9.82 | | 0 | 9.82 | 115 | 0 | 0 | 9.74 | 7400 | 0.00 | 0 | 0.88 | 0.64 | 11.16 | 6.52 |
| PRE | 10.00 | 10.00 | | 0 | 10.00 | 31238 | 0 | 0 | 10.00 | 50 | 11.00 | 14000 | 1.21 | 0.80 | 8.29 | 8.00 |
| BOB | 6.10 | 6.10 | | 0 | 6.10 | 3000 | 0 | 0 | 0.00 | 0 | 6.14 | 19222 | 0.23 | 0.26 | 26.52 | 4.26 |
| CWCB | 1.66 | 1.66 | | 0 | 1.75 | 829 | 0 | 0 | 0.00 | 0 | 1.75 | 1452 | 0.11 | 0.05 | 14.96 | 2.71 |
| AML | 1.18 | 1.18 | | 0 | 1.18 | 20000 | 0 | 0 | 1.18 | 1000 | 1.18 | 802 | 0.15 | 0.04 | 7.97 | 3.39 |
| FCLB | 1.00 | 1.00 | | 0 | 1.00 | 7500 | 0 | 0 | 1.00 | 95000 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBB15 | 100.00 | 100.00 | | 0 | 100.00 | 150 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBB17 | 100.00 | 100.00 | | 0 | 100.00 | 10 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBB22 | 100.00 | 100.00 | | 0 | 100.00 | 4 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBB13 | 100.00 | 100.00 | | 0 | 100.00 | 4 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| BAH29 | 99.46 | 99.46 | | 0 | 0.00 | 0 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| CBB | 8.50 | 8.50 | | 0 | 8.33 | 100 | 0 | 0 | 0.00 | 0 | 8.49 | 4572 | 0.00 | 0.00 | 0.00 | 0.00 |
| FBBA | 10.00 | 10.00 | | 0 | 10.00 | 5000 | 0 | 0 | 0.00 | 0 | 0.00 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
|
