Bahamas Global Finance Center

The Bahamas is a favorable target for financial services and international investment. It has a government that encourages foreign investment and generous legal incentives to attract foreign investors.



Financial News

Bahamas? ?Credibility? Hangs on Explanation of Budget Projection Revisions
The Bahamas' fiscal "credibility" depends on it providing a convincing explanation for why the 2016-2017 fiscal estimates ...

Pelican Bay Celebrates 12 years of Success
Six months ago, the staff at Pelican Bay proudly hoisted the Bahamian flag over Canal House and along with the wider Grand...

Bahamas Hotel & Tourism Association, Walden University, Honour Tourism Champion
The Bahamas Hotel and Tourism Association (BHTA) have partnered with Walden University; global leaders in student-centered...

Special Reports


Wealth Management GuideLearn how to develop proper investment strategies and portfolio objectives with this Wealth Management Guide from Alliance Investment Management.

Adobe AcrobatTo view this file you will need a PDF reader like Adobe Acrobat.


BISX Closing Prices

Change Last Trade +VWAP market at close
Company Open Price Close Price +/- Price Price Vol Total Trades Total Vol Buy Price Buy Vol Sell Price Sell Vol EPS Dividend P/E Ratio Yield
FBB   2.10  2.10    0.05  2.00  500  1  10000  0.00  0  2.15  1470  0.15  0.04   14.29  1.90
BBL   0.18  0.18    0  0.18  29500  0  0  0.00  0  0.18  8500  -0.05  0.00   N/M  0.00
BPF   9.34  9.34    0  9.34  1866  0  0  0.00  0  10.21  51100  0.51  0.08   18.46  0.86
BWL   2.16  2.16    0  2.17  1400  0  0  2.00  1000  2.18  27914  0.17  0.09   12.86  4.17
CAB   10.62  10.62    0.1  10.52  2500  1  10000  10.36  6248  0.00  0  1.25  0.32   8.50  3.01
CBL   6.30  6.45   +  0  6.50  9000  4  45000  6.10  4500  6.89  347916  0.50  0.32   13.00  4.96
CIB   7.30  7.30    0  7.30  4662  0  0  7.24  10470  7.44  825  0.72  0.35   10.14  4.79
DHS   1.38  1.38    0  1.38  719  0  0  0.00  0  1.38  13300  0.14  0.04   9.58  2.90
FAM   5.14  5.14    0  5.15  315  0  0  5.15  11296  0.00  0  0.50  0.24   10.32  4.67
FCL   5.75  5.75    0  5.75  3400  0  0  0.00  0  5.75  27600  0.39  0.22   14.94  3.83
FIN   5.75  5.75    0.25  5.50  500  1  9749  5.50  24050  0.00  0  0.71  0.00   8.13  0.00
CHL   2.50  2.50    0.05  2.45  1000  1  10000  2.30  116143  2.50  81000  0.34  0.16   7.29  6.40
ICD   6.49  6.49    0  6.49  1044  0  0  0.00  0  6.50  19100  -0.12  0.00   N/M  0.00
JSJ   10.00  10.00    0  10.00  150  0  0  9.84  16500  0.00  0  0.88  0.64   11.36  6.40
FCC   0.27  0.27    0  0.30  1000  0  0  0.00  0  0.27  3000  0.04  0.00   7.71  0.00
PRE   10.00  10.00    0  10.00  50  0  0  0.00  0  11.00  27513  1.21  0.80   8.29  8.00
BOB   5.42  5.42    0  5.42  4354  0  0  0.00  0  5.52  90036  0.23  0.26   23.57  4.80
CWCB   1.52  1.52    0  1.39  2805  0  0  1.37  1000  1.57  29611  0.11  0.05   13.69  2.96
AML   1.62  1.62    0  1.62  1200  0  0  1.61  38600  0.00  0  0.14  0.04   11.33  2.47
FCLB   1.00  1.00    0  1.00  9000  0  0  1.00  94000  0.00  0  0.00  0.00   0.00  0.00
FBB15   100.00  100.00    0  100.00  15  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB17   100.00  100.00    0  100.00  100  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB22   100.00  100.00    0  100.00  4  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
FBB13   100.00  100.00    0  100.00  5  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
BAH29   99.46  99.46    0  0.00  0  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
CBB   9.06  9.06    0.18  8.88  100  1  5000  8.75  27200  9.44  1100  0.47  0.58   19.19  6.40
FBBA   10.00  10.00    0  10.00  1500  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
APD   10.00  10.00    0  10.81  100  0  0  10.16  60155  0.00  0  0.00  0.00   0.00  0.00
CHLA   1.00  1.00    0  1.00  700  0  0  0.00  0  0.00  0  0.00  0.00   0.00  0.00
 

Login



 
Do NOT follow this link or you will be banned from the site!